RELX PLC

CUSIP: B2B0DG9 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 117,051 Value ($000) $2,222 Avg Close — Range —
Q2 2016
Shares 115,971 Value ($000) $2,124 Avg Close — Range —
Q1 2016
Shares 117,058 Value ($000) $2,177 Avg Close — Range —
Q4 2015
Shares 117,058 Value ($000) $2,065 Avg Close — Range —
Q3 2015
Shares 127,027 Value ($000) $2,175 Avg Close — Range —
Q2 2015
Shares 132,133 Value ($000) $2,145 Avg Close — Range —
Q1 2015
Shares 133,588 Value ($000) $2,296 Avg Close — Range —
Q4 2014
Shares 167,223 Value ($000) $2,868 Avg Close — Range —
Q2 2014
Shares 169,096 Value ($000) $2,719 Avg Close — Range —